StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.16 | 3.16 | 3.04 | 3.05 | 408.46 Thousand |
| 30 May, 2023 | 3.09 | 3.17 | 3.08 | 3.12 | 387.47 Thousand |
| 26 May, 2023 | 3.03 | 3.09 | 3.03 | 3.05 | 338.88 Thousand |
| 25 May, 2023 | 3.11 | 3.23 | 3.04 | 3.05 | 226.06 Thousand |
| 24 May, 2023 | 3.19 | 3.33 | 3.03 | 3.11 | 1.1 Million |
| 23 May, 2023 | 2.94 | 3.02 | 2.9 | 2.98 | 238.85 Thousand |
| 22 May, 2023 | 2.9 | 2.95 | 2.86 | 2.93 | 128.47 Thousand |
| 19 May, 2023 | 2.88 | 2.97 | 2.84 | 2.86 | 69.94 Thousand |
| 18 May, 2023 | 2.85 | 2.95 | 2.81 | 2.85 | 59.32 Thousand |
| 17 May, 2023 | 2.83 | 2.94 | 2.77 | 2.92 | 81.58 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX