StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.1 | 3.13 | 3.05 | 3.11 | 365.82 Thousand |
| 13 Jun, 2023 | 3.16 | 3.17 | 3.07 | 3.09 | 174.41 Thousand |
| 12 Jun, 2023 | 3.17 | 3.17 | 3.12 | 3.13 | 206.07 Thousand |
| 09 Jun, 2023 | 3.16 | 3.17 | 3.09 | 3.12 | 220.01 Thousand |
| 08 Jun, 2023 | 3.21 | 3.23 | 3.14 | 3.15 | 295.53 Thousand |
| 07 Jun, 2023 | 3.12 | 3.21 | 3.1 | 3.2 | 279.36 Thousand |
| 06 Jun, 2023 | 3.09 | 3.13 | 3.06 | 3.1 | 204.21 Thousand |
| 05 Jun, 2023 | 3.14 | 3.17 | 3.04 | 3.09 | 229.25 Thousand |
| 02 Jun, 2023 | 3.05 | 3.18 | 3.05 | 3.09 | 318.83 Thousand |
| 01 Jun, 2023 | 3.07 | 3.11 | 3.03 | 3.05 | 195.21 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX