StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 10.92 10.99 10.92 10.92 1362.00
18 Oct, 2006 11.12 11.12 10.9 11.01 5998.00
17 Oct, 2006 10.81 11.09 10.81 11.07 1000.00
16 Oct, 2006 10.81 10.86 10.69 10.86 15.18 Thousand
13 Oct, 2006 11.07 11.07 10.9 10.9 12.6 Thousand
12 Oct, 2006 10.85 10.99 10.81 10.99 3617.00
11 Oct, 2006 10.84 10.85 10.77 10.85 640.00
10 Oct, 2006 10.58 10.72 10.55 10.71 9502.00
09 Oct, 2006 10.67 10.67 10.55 10.67 2955.00
06 Oct, 2006 10.58 10.64 10.58 10.58 2760.00