StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 10.03 10.72 10.03 10.72 23.94 Thousand
01 Nov, 2006 10.99 10.99 10.9 10.9 11.53 Thousand
31 Oct, 2006 10.9 11.07 10.9 11.01 1100.00
30 Oct, 2006 10.94 11.03 10.7 11.03 10.81 Thousand
27 Oct, 2006 10.99 11.15 10.99 10.99 14.94 Thousand
26 Oct, 2006 11.15 11.15 11.03 11.15 11.7 Thousand
25 Oct, 2006 10.9 11.03 10.9 10.91 4146.00
24 Oct, 2006 10.9 11.2 10.9 11.16 5098.00
23 Oct, 2006 10.92 11.12 10.76 11.07 1452.00
20 Oct, 2006 11.08 11.08 10.92 10.92 400.00