StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 11.03 11.12 11.02 11.03 4048.00
15 Nov, 2006 10.93 11.11 10.93 11.03 5553.00
14 Nov, 2006 10.9 11.03 10.9 10.95 6599.00
13 Nov, 2006 11.04 11.06 10.68 10.94 5315.00
10 Nov, 2006 10.85 11.02 10.85 10.94 6500.00
09 Nov, 2006 10.67 10.86 10.67 10.83 4150.00
08 Nov, 2006 10.62 10.85 10.62 10.76 9230.00
07 Nov, 2006 10.64 10.68 10.64 10.68 1810.00
06 Nov, 2006 10.58 10.63 10.58 10.59 3300.00
03 Nov, 2006 10.65 10.68 10.59 10.68 5310.00