StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 10.34 10.45 10.33 10.43 3435.00
14 Dec, 2006 10.37 10.49 10.33 10.37 1800.00
13 Dec, 2006 10.46 10.46 10.37 10.42 1610.00
12 Dec, 2006 10.61 10.61 10.36 10.36 16.12 Thousand
11 Dec, 2006 10.51 10.55 10.51 10.55 4789.00
08 Dec, 2006 10.48 10.55 10.38 10.55 6310.00
07 Dec, 2006 10.29 10.53 10.27 10.51 10.25 Thousand
06 Dec, 2006 10.07 10.38 10.07 10.29 5220.00
05 Dec, 2006 10.16 10.16 10.03 10.11 36.22 Thousand
04 Dec, 2006 10.38 10.38 10.11 10.29 19.06 Thousand