StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.13 10.17 10.06 10.11 26.64 Thousand
17 Jan, 2007 10.13 10.24 10.07 10.07 233.03 Thousand
16 Jan, 2007 10.1 10.24 10.03 10.04 40.22 Thousand
12 Jan, 2007 10.03 10.15 9.97 10.03 79.86 Thousand
11 Jan, 2007 10.17 10.17 10.03 10.03 24.29 Thousand
10 Jan, 2007 10.19 10.24 10.04 10.1 15.35 Thousand
09 Jan, 2007 10.27 10.27 10.06 10.11 27.45 Thousand
08 Jan, 2007 10.1 10.23 10.03 10.15 137.09 Thousand
05 Jan, 2007 10.18 10.32 10.05 10.05 2352.00
04 Jan, 2007 10.3 10.44 10.07 10.31 5005.00