StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 10.67 10.71 10.56 10.57 27.54 Thousand
31 Jan, 2007 10.47 10.66 10.47 10.6 30.23 Thousand
30 Jan, 2007 10.16 10.72 10.15 10.62 81.6 Thousand
29 Jan, 2007 10.11 10.19 10.03 10.11 34.74 Thousand
26 Jan, 2007 10.11 10.16 10.03 10.03 61.29 Thousand
25 Jan, 2007 10.09 10.18 10.03 10.11 25.3 Thousand
24 Jan, 2007 10.06 10.16 10.03 10.07 39.56 Thousand
23 Jan, 2007 10.16 10.18 10.05 10.1 7238.00
22 Jan, 2007 10.34 10.36 10.11 10.11 24.06 Thousand
19 Jan, 2007 10.03 10.24 9.94 10.11 31.1 Thousand