StealthGas Inc (GASS)

USD 6.89

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.94 11.11 10.94 10.97 462.00
20 Sep, 2006 10.7 10.92 10.7 10.9 3885.00
19 Sep, 2006 11.06 11.06 10.61 10.68 31.98 Thousand
18 Sep, 2006 10.99 11.08 10.9 10.9 3298.00
15 Sep, 2006 11.12 11.12 11.09 11.09 1020.00
14 Sep, 2006 11.25 11.25 11.16 11.25 1486.00
13 Sep, 2006 11.16 11.16 11.16 11.16 300.00
12 Sep, 2006 11.03 11.15 11.03 11.15 300.00
11 Sep, 2006 11.2 11.33 11.03 11.05 7113.00
08 Sep, 2006 11.33 11.33 11.2 11.2 2392.00