Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.56 | 4.71 | 4.48 | 4.64 | 38.5 Thousand |
| 03 Feb, 2022 | 4.32 | 4.77 | 4.29 | 4.55 | 112.8 Thousand |
| 02 Feb, 2022 | 4.78 | 4.78 | 4.34 | 4.4 | 40.9 Thousand |
| 01 Feb, 2022 | 4.06 | 4.79 | 3.96 | 4.65 | 88.2 Thousand |
| 31 Jan, 2022 | 3.92 | 4.16 | 3.73 | 4.0 | 82.3 Thousand |
| 28 Jan, 2022 | 3.77 | 4.03 | 3.74 | 3.93 | 36.5 Thousand |
| 27 Jan, 2022 | 4.3 | 4.3 | 3.71 | 3.71 | 53 Thousand |
| 26 Jan, 2022 | 4.36 | 4.49 | 4.16 | 4.16 | 26.8 Thousand |
| 25 Jan, 2022 | 3.9 | 4.41 | 3.9 | 4.33 | 43.7 Thousand |
| 24 Jan, 2022 | 4.2 | 4.36 | 3.8 | 4.04 | 92.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME