Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.56 | 4.8 | 4.31 | 4.37 | 40.6 Thousand |
| 20 Jan, 2022 | 4.62 | 4.9 | 4.5 | 4.56 | 63.5 Thousand |
| 19 Jan, 2022 | 4.7 | 4.84 | 4.47 | 4.64 | 42.3 Thousand |
| 18 Jan, 2022 | 4.7 | 4.91 | 4.6 | 4.67 | 67.7 Thousand |
| 14 Jan, 2022 | 4.81 | 5.0 | 4.65 | 4.68 | 64.5 Thousand |
| 13 Jan, 2022 | 4.91 | 4.96 | 4.81 | 4.86 | 27 Thousand |
| 12 Jan, 2022 | 4.99 | 5.0 | 4.8 | 4.97 | 64.6 Thousand |
| 11 Jan, 2022 | 5.09 | 5.21 | 4.95 | 4.98 | 76.9 Thousand |
| 10 Jan, 2022 | 5.42 | 5.53 | 5.11 | 5.11 | 60.2 Thousand |
| 07 Jan, 2022 | 5.5 | 5.5 | 5.31 | 5.31 | 32.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME