Gain Therapeutics Inc (GANX)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 7.79 | 7.85 | 7.56 | 7.65 | 21.7 Thousand |
| 28 Sep, 2021 | 7.74 | 7.9 | 7.54 | 7.75 | 50.3 Thousand |
| 27 Sep, 2021 | 7.4 | 7.79 | 7.12 | 7.74 | 45 Thousand |
| 24 Sep, 2021 | 7.38 | 7.43 | 7.11 | 7.43 | 32.4 Thousand |
| 23 Sep, 2021 | 7.74 | 7.74 | 7.2 | 7.45 | 39.2 Thousand |
| 22 Sep, 2021 | 7.5 | 7.92 | 7.5 | 7.69 | 29.3 Thousand |
| 21 Sep, 2021 | 7.32 | 7.48 | 7.25 | 7.45 | 22.4 Thousand |
| 20 Sep, 2021 | 7.62 | 7.62 | 6.9 | 7.01 | 164.2 Thousand |
| 17 Sep, 2021 | 7.43 | 7.94 | 7.43 | 7.94 | 53.9 Thousand |
| 16 Sep, 2021 | 7.98 | 7.98 | 7.35 | 7.42 | 24.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME