Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.45 | 6.46 | 6.15 | 6.2 | 29 Thousand |
| 07 Dec, 2021 | 6.0 | 6.52 | 6.0 | 6.43 | 57.9 Thousand |
| 06 Dec, 2021 | 6.52 | 6.54 | 5.85 | 5.91 | 89.4 Thousand |
| 03 Dec, 2021 | 6.66 | 6.83 | 6.2 | 6.52 | 113.2 Thousand |
| 02 Dec, 2021 | 7.09 | 7.09 | 6.49 | 6.75 | 95.7 Thousand |
| 01 Dec, 2021 | 7.25 | 7.49 | 6.95 | 7.04 | 97.6 Thousand |
| 30 Nov, 2021 | 7.55 | 7.73 | 7.08 | 7.24 | 78.6 Thousand |
| 29 Nov, 2021 | 7.92 | 7.93 | 7.61 | 7.62 | 43.2 Thousand |
| 26 Nov, 2021 | 7.79 | 7.92 | 7.7 | 7.85 | 31.5 Thousand |
| 24 Nov, 2021 | 7.72 | 8.09 | 7.7 | 8.06 | 36.4 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME