Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.0 | 4.0 | 3.72 | 3.77 | 63.3 Thousand |
| 17 Feb, 2022 | 4.41 | 4.41 | 3.96 | 4.11 | 37.6 Thousand |
| 16 Feb, 2022 | 4.32 | 4.32 | 3.97 | 4.25 | 27.1 Thousand |
| 15 Feb, 2022 | 4.18 | 4.37 | 3.91 | 4.18 | 27.5 Thousand |
| 14 Feb, 2022 | 4.15 | 4.52 | 4.1 | 4.16 | 18.2 Thousand |
| 11 Feb, 2022 | 4.18 | 4.23 | 4.0 | 4.15 | 42.8 Thousand |
| 10 Feb, 2022 | 4.41 | 4.45 | 4.06 | 4.14 | 97.9 Thousand |
| 09 Feb, 2022 | 4.27 | 4.45 | 4.27 | 4.45 | 14.9 Thousand |
| 08 Feb, 2022 | 4.53 | 4.62 | 4.18 | 4.24 | 72 Thousand |
| 07 Feb, 2022 | 4.69 | 4.8 | 4.46 | 4.55 | 26 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME