Gain Therapeutics Inc (GANX)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 7.89 | 7.89 | 7.4 | 7.48 | 70.5 Thousand |
| 10 Nov, 2021 | 7.24 | 8.59 | 7.19 | 7.85 | 351.2 Thousand |
| 09 Nov, 2021 | 7.66 | 7.76 | 7.12 | 7.17 | 77.8 Thousand |
| 08 Nov, 2021 | 7.99 | 7.99 | 7.5 | 7.59 | 51.4 Thousand |
| 05 Nov, 2021 | 7.83 | 7.94 | 7.52 | 7.79 | 30.6 Thousand |
| 04 Nov, 2021 | 7.75 | 7.75 | 7.4 | 7.64 | 44.3 Thousand |
| 03 Nov, 2021 | 7.53 | 8.1 | 7.12 | 7.75 | 174.4 Thousand |
| 02 Nov, 2021 | 7.01 | 7.05 | 6.9 | 7.05 | 15.5 Thousand |
| 01 Nov, 2021 | 6.96 | 7.26 | 6.96 | 7.04 | 8700.00 |
| 29 Oct, 2021 | 7.18 | 7.19 | 6.96 | 6.96 | 14.6 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME