Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.52 | 3.66 | 3.32 | 3.36 | 27 Thousand |
| 04 Mar, 2022 | 3.75 | 3.75 | 3.5 | 3.6 | 34.9 Thousand |
| 03 Mar, 2022 | 4.0 | 4.0 | 3.72 | 3.87 | 40.2 Thousand |
| 02 Mar, 2022 | 4.02 | 4.02 | 3.52 | 3.9 | 51.4 Thousand |
| 01 Mar, 2022 | 3.78 | 3.95 | 3.76 | 3.88 | 41.3 Thousand |
| 28 Feb, 2022 | 3.46 | 3.74 | 3.3 | 3.69 | 43.5 Thousand |
| 25 Feb, 2022 | 3.54 | 3.54 | 3.27 | 3.36 | 41 Thousand |
| 24 Feb, 2022 | 3.32 | 3.5 | 2.98 | 3.48 | 33.4 Thousand |
| 23 Feb, 2022 | 3.89 | 3.89 | 3.44 | 3.48 | 59.8 Thousand |
| 22 Feb, 2022 | 3.67 | 3.93 | 3.57 | 3.8 | 18.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME