Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.25 | 4.65 | 4.1 | 4.56 | 89.8 Thousand |
| 01 Apr, 2022 | 4.15 | 4.4 | 4.0 | 4.27 | 130.8 Thousand |
| 31 Mar, 2022 | 4.08 | 4.4 | 3.8 | 4.09 | 120.3 Thousand |
| 30 Mar, 2022 | 4.11 | 4.34 | 3.9 | 4.09 | 51.5 Thousand |
| 29 Mar, 2022 | 4.16 | 4.44 | 3.89 | 4.11 | 102.8 Thousand |
| 28 Mar, 2022 | 4.02 | 4.28 | 3.95 | 3.96 | 42.8 Thousand |
| 25 Mar, 2022 | 4.55 | 4.6 | 4.1 | 4.2 | 94 Thousand |
| 24 Mar, 2022 | 4.35 | 4.67 | 4.35 | 4.53 | 47.9 Thousand |
| 23 Mar, 2022 | 4.34 | 4.5 | 4.23 | 4.48 | 55 Thousand |
| 22 Mar, 2022 | 3.98 | 4.43 | 3.84 | 4.35 | 60.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME