Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.3 | 4.3 | 3.71 | 3.71 | 53 Thousand |
| 26 Jan, 2022 | 4.36 | 4.49 | 4.16 | 4.16 | 26.8 Thousand |
| 25 Jan, 2022 | 3.9 | 4.41 | 3.9 | 4.33 | 43.7 Thousand |
| 24 Jan, 2022 | 4.2 | 4.36 | 3.8 | 4.04 | 92.5 Thousand |
| 21 Jan, 2022 | 4.56 | 4.8 | 4.31 | 4.37 | 40.6 Thousand |
| 20 Jan, 2022 | 4.62 | 4.9 | 4.5 | 4.56 | 63.5 Thousand |
| 19 Jan, 2022 | 4.7 | 4.84 | 4.47 | 4.64 | 42.3 Thousand |
| 18 Jan, 2022 | 4.7 | 4.91 | 4.6 | 4.67 | 67.7 Thousand |
| 14 Jan, 2022 | 4.81 | 5.0 | 4.65 | 4.68 | 64.5 Thousand |
| 13 Jan, 2022 | 4.91 | 4.96 | 4.81 | 4.86 | 27 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME