Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.4 | 3.83 | 3.38 | 3.79 | 111.2 Thousand |
| 02 May, 2022 | 3.36 | 3.58 | 3.36 | 3.39 | 24.6 Thousand |
| 29 Apr, 2022 | 3.53 | 3.66 | 3.29 | 3.42 | 66 Thousand |
| 28 Apr, 2022 | 3.41 | 3.52 | 3.28 | 3.51 | 34.7 Thousand |
| 27 Apr, 2022 | 3.17 | 3.49 | 3.17 | 3.38 | 113.2 Thousand |
| 26 Apr, 2022 | 3.51 | 3.51 | 3.17 | 3.17 | 58.2 Thousand |
| 25 Apr, 2022 | 3.39 | 3.52 | 3.28 | 3.45 | 37.4 Thousand |
| 22 Apr, 2022 | 3.59 | 3.72 | 3.22 | 3.37 | 78.2 Thousand |
| 21 Apr, 2022 | 3.73 | 3.85 | 3.51 | 3.57 | 90.7 Thousand |
| 20 Apr, 2022 | 3.95 | 4.0 | 3.68 | 3.73 | 72.3 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME