Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.99 | 5.0 | 4.8 | 4.97 | 64.6 Thousand |
| 11 Jan, 2022 | 5.09 | 5.21 | 4.95 | 4.98 | 76.9 Thousand |
| 10 Jan, 2022 | 5.42 | 5.53 | 5.11 | 5.11 | 60.2 Thousand |
| 07 Jan, 2022 | 5.5 | 5.5 | 5.31 | 5.31 | 32.5 Thousand |
| 06 Jan, 2022 | 5.65 | 5.78 | 5.38 | 5.46 | 62.6 Thousand |
| 05 Jan, 2022 | 5.39 | 6.05 | 5.35 | 5.59 | 159.1 Thousand |
| 04 Jan, 2022 | 5.5 | 5.69 | 5.4 | 5.48 | 27.6 Thousand |
| 03 Jan, 2022 | 5.45 | 5.67 | 5.42 | 5.44 | 27.2 Thousand |
| 31 Dec, 2021 | 5.31 | 5.45 | 5.27 | 5.43 | 38.6 Thousand |
| 30 Dec, 2021 | 5.33 | 5.46 | 5.29 | 5.3 | 91.1 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME