Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.78 | 4.02 | 3.77 | 3.97 | 83.6 Thousand |
| 18 Apr, 2022 | 3.84 | 3.89 | 3.64 | 3.83 | 130.2 Thousand |
| 14 Apr, 2022 | 3.67 | 3.92 | 3.67 | 3.84 | 100.9 Thousand |
| 13 Apr, 2022 | 3.83 | 3.99 | 3.58 | 3.72 | 322.3 Thousand |
| 12 Apr, 2022 | 4.44 | 6.7 | 3.77 | 3.88 | 4.44 Million |
| 11 Apr, 2022 | 4.3 | 4.44 | 4.17 | 4.19 | 52.4 Thousand |
| 08 Apr, 2022 | 4.01 | 4.39 | 3.94 | 4.22 | 65.9 Thousand |
| 07 Apr, 2022 | 4.27 | 4.36 | 3.9 | 3.96 | 60.4 Thousand |
| 06 Apr, 2022 | 4.38 | 4.4 | 4.1 | 4.18 | 27.5 Thousand |
| 05 Apr, 2022 | 4.52 | 4.54 | 4.34 | 4.41 | 53.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME