Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.41 | 4.45 | 4.06 | 4.14 | 97.9 Thousand |
| 09 Feb, 2022 | 4.27 | 4.45 | 4.27 | 4.45 | 14.9 Thousand |
| 08 Feb, 2022 | 4.53 | 4.62 | 4.18 | 4.24 | 72 Thousand |
| 07 Feb, 2022 | 4.69 | 4.8 | 4.46 | 4.55 | 26 Thousand |
| 04 Feb, 2022 | 4.56 | 4.71 | 4.48 | 4.64 | 38.5 Thousand |
| 03 Feb, 2022 | 4.32 | 4.77 | 4.29 | 4.55 | 112.8 Thousand |
| 02 Feb, 2022 | 4.78 | 4.78 | 4.34 | 4.4 | 40.9 Thousand |
| 01 Feb, 2022 | 4.06 | 4.79 | 3.96 | 4.65 | 88.2 Thousand |
| 31 Jan, 2022 | 3.92 | 4.16 | 3.73 | 4.0 | 82.3 Thousand |
| 28 Jan, 2022 | 3.77 | 4.03 | 3.74 | 3.93 | 36.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME