Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.27 | 3.32 | 3.08 | 3.23 | 45.7 Thousand |
| 14 Jun, 2022 | 3.27 | 3.35 | 3.2 | 3.29 | 22.7 Thousand |
| 13 Jun, 2022 | 3.48 | 3.49 | 3.2 | 3.25 | 71.5 Thousand |
| 10 Jun, 2022 | 3.8 | 3.8 | 3.56 | 3.61 | 89.7 Thousand |
| 09 Jun, 2022 | 3.73 | 3.84 | 3.61 | 3.77 | 102 Thousand |
| 08 Jun, 2022 | 3.28 | 3.74 | 3.25 | 3.72 | 124.4 Thousand |
| 07 Jun, 2022 | 3.34 | 3.35 | 3.24 | 3.29 | 26.5 Thousand |
| 06 Jun, 2022 | 3.54 | 3.54 | 3.3 | 3.38 | 87.4 Thousand |
| 03 Jun, 2022 | 2.88 | 3.5 | 2.88 | 3.5 | 129.9 Thousand |
| 02 Jun, 2022 | 2.76 | 2.97 | 2.67 | 2.97 | 99.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME