Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3.29 | 3.8 | 3.29 | 3.41 | 37.7 Thousand |
| 10 Mar, 2022 | 3.65 | 3.85 | 3.31 | 3.48 | 30.1 Thousand |
| 09 Mar, 2022 | 3.41 | 3.56 | 3.2 | 3.48 | 53.2 Thousand |
| 08 Mar, 2022 | 3.37 | 3.73 | 3.09 | 3.15 | 178.2 Thousand |
| 07 Mar, 2022 | 3.52 | 3.66 | 3.32 | 3.36 | 27 Thousand |
| 04 Mar, 2022 | 3.75 | 3.75 | 3.5 | 3.6 | 34.9 Thousand |
| 03 Mar, 2022 | 4.0 | 4.0 | 3.72 | 3.87 | 40.2 Thousand |
| 02 Mar, 2022 | 4.02 | 4.02 | 3.52 | 3.9 | 51.4 Thousand |
| 01 Mar, 2022 | 3.78 | 3.95 | 3.76 | 3.88 | 41.3 Thousand |
| 28 Feb, 2022 | 3.46 | 3.74 | 3.3 | 3.69 | 43.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME