Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.01 | 4.39 | 3.94 | 4.22 | 65.9 Thousand |
| 07 Apr, 2022 | 4.27 | 4.36 | 3.9 | 3.96 | 60.4 Thousand |
| 06 Apr, 2022 | 4.38 | 4.4 | 4.1 | 4.18 | 27.5 Thousand |
| 05 Apr, 2022 | 4.52 | 4.54 | 4.34 | 4.41 | 53.8 Thousand |
| 04 Apr, 2022 | 4.25 | 4.65 | 4.1 | 4.56 | 89.8 Thousand |
| 01 Apr, 2022 | 4.15 | 4.4 | 4.0 | 4.27 | 130.8 Thousand |
| 31 Mar, 2022 | 4.08 | 4.4 | 3.8 | 4.09 | 120.3 Thousand |
| 30 Mar, 2022 | 4.11 | 4.34 | 3.9 | 4.09 | 51.5 Thousand |
| 29 Mar, 2022 | 4.16 | 4.44 | 3.89 | 4.11 | 102.8 Thousand |
| 28 Mar, 2022 | 4.02 | 4.28 | 3.95 | 3.96 | 42.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME