Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 4.55 | 4.6 | 4.1 | 4.2 | 94 Thousand |
| 24 Mar, 2022 | 4.35 | 4.67 | 4.35 | 4.53 | 47.9 Thousand |
| 23 Mar, 2022 | 4.34 | 4.5 | 4.23 | 4.48 | 55 Thousand |
| 22 Mar, 2022 | 3.98 | 4.43 | 3.84 | 4.35 | 60.5 Thousand |
| 21 Mar, 2022 | 3.94 | 3.99 | 3.7 | 3.8 | 26.3 Thousand |
| 18 Mar, 2022 | 3.64 | 4.0 | 3.64 | 3.8 | 35.6 Thousand |
| 17 Mar, 2022 | 3.51 | 3.79 | 3.19 | 3.65 | 71.6 Thousand |
| 16 Mar, 2022 | 3.33 | 3.52 | 3.1 | 3.2 | 100.7 Thousand |
| 15 Mar, 2022 | 3.62 | 3.72 | 3.3 | 3.35 | 74.5 Thousand |
| 14 Mar, 2022 | 3.45 | 3.69 | 3.25 | 3.3 | 29 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME