Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 3.39 | 3.52 | 3.28 | 3.45 | 37.4 Thousand |
| 22 Apr, 2022 | 3.59 | 3.72 | 3.22 | 3.37 | 78.2 Thousand |
| 21 Apr, 2022 | 3.73 | 3.85 | 3.51 | 3.57 | 90.7 Thousand |
| 20 Apr, 2022 | 3.95 | 4.0 | 3.68 | 3.73 | 72.3 Thousand |
| 19 Apr, 2022 | 3.78 | 4.02 | 3.77 | 3.97 | 83.6 Thousand |
| 18 Apr, 2022 | 3.84 | 3.89 | 3.64 | 3.83 | 130.2 Thousand |
| 14 Apr, 2022 | 3.67 | 3.92 | 3.67 | 3.84 | 100.9 Thousand |
| 13 Apr, 2022 | 3.83 | 3.99 | 3.58 | 3.72 | 322.3 Thousand |
| 12 Apr, 2022 | 4.44 | 6.7 | 3.77 | 3.88 | 4.44 Million |
| 11 Apr, 2022 | 4.3 | 4.44 | 4.17 | 4.19 | 52.4 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME