Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.1 | 4.27 | 3.97 | 3.98 | 94.5 Thousand |
| 28 Jul, 2022 | 4.09 | 4.19 | 4.0 | 4.12 | 45.2 Thousand |
| 27 Jul, 2022 | 4.0 | 4.18 | 3.96 | 4.14 | 39.4 Thousand |
| 26 Jul, 2022 | 4.0 | 4.09 | 3.96 | 3.97 | 24.2 Thousand |
| 25 Jul, 2022 | 4.13 | 4.26 | 4.0 | 4.06 | 60.4 Thousand |
| 22 Jul, 2022 | 4.1 | 4.24 | 4.03 | 4.2 | 59.6 Thousand |
| 21 Jul, 2022 | 4.03 | 4.2 | 4.01 | 4.14 | 38.7 Thousand |
| 20 Jul, 2022 | 3.87 | 4.01 | 3.87 | 3.98 | 21.1 Thousand |
| 19 Jul, 2022 | 3.9 | 3.99 | 3.78 | 3.84 | 28.7 Thousand |
| 18 Jul, 2022 | 3.98 | 4.12 | 3.87 | 3.89 | 56.2 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME