Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.98 | 4.21 | 3.97 | 4.15 | 19 Thousand |
| 11 Aug, 2022 | 4.05 | 4.19 | 3.98 | 4.01 | 30.7 Thousand |
| 10 Aug, 2022 | 4.02 | 4.17 | 3.96 | 4.1 | 20.3 Thousand |
| 09 Aug, 2022 | 4.12 | 4.17 | 3.96 | 3.99 | 11.6 Thousand |
| 08 Aug, 2022 | 4.28 | 4.28 | 3.98 | 4.21 | 36.5 Thousand |
| 05 Aug, 2022 | 3.97 | 4.14 | 3.91 | 4.01 | 41 Thousand |
| 04 Aug, 2022 | 4.25 | 4.25 | 3.92 | 3.97 | 68.7 Thousand |
| 03 Aug, 2022 | 4.03 | 4.2 | 3.99 | 4.11 | 37.1 Thousand |
| 02 Aug, 2022 | 3.9 | 4.13 | 3.86 | 3.99 | 29 Thousand |
| 01 Aug, 2022 | 4.0 | 4.05 | 3.85 | 3.9 | 31.6 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME