Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.2 | 3.27 | 3.02 | 3.11 | 157.5 Thousand |
| 06 May, 2022 | 3.4 | 3.55 | 3.14 | 3.43 | 788.1 Thousand |
| 05 May, 2022 | 3.9 | 3.97 | 3.81 | 3.87 | 27.7 Thousand |
| 04 May, 2022 | 3.91 | 4.02 | 3.72 | 3.97 | 103.8 Thousand |
| 03 May, 2022 | 3.4 | 3.83 | 3.38 | 3.79 | 111.2 Thousand |
| 02 May, 2022 | 3.36 | 3.58 | 3.36 | 3.39 | 24.6 Thousand |
| 29 Apr, 2022 | 3.53 | 3.66 | 3.29 | 3.42 | 66 Thousand |
| 28 Apr, 2022 | 3.41 | 3.52 | 3.28 | 3.51 | 34.7 Thousand |
| 27 Apr, 2022 | 3.17 | 3.49 | 3.17 | 3.38 | 113.2 Thousand |
| 26 Apr, 2022 | 3.51 | 3.51 | 3.17 | 3.17 | 58.2 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME