Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.51 | 3.74 | 3.51 | 3.6 | 28.2 Thousand |
| 25 Aug, 2022 | 3.53 | 3.74 | 3.48 | 3.52 | 41.7 Thousand |
| 24 Aug, 2022 | 3.47 | 3.55 | 3.34 | 3.44 | 46.7 Thousand |
| 23 Aug, 2022 | 3.46 | 3.58 | 3.26 | 3.41 | 45.4 Thousand |
| 22 Aug, 2022 | 3.56 | 3.92 | 3.25 | 3.25 | 102.4 Thousand |
| 19 Aug, 2022 | 3.8 | 3.84 | 3.53 | 3.66 | 96.2 Thousand |
| 18 Aug, 2022 | 4.02 | 4.02 | 3.81 | 3.82 | 27.7 Thousand |
| 17 Aug, 2022 | 4.01 | 4.05 | 3.94 | 3.95 | 21 Thousand |
| 16 Aug, 2022 | 4.12 | 4.17 | 4.0 | 4.0 | 31.9 Thousand |
| 15 Aug, 2022 | 4.19 | 4.2 | 4.05 | 4.15 | 20.3 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME