Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.25 | 3.48 | 3.18 | 3.28 | 28.1 Thousand |
| 23 Sep, 2022 | 3.21 | 3.52 | 3.12 | 3.33 | 31.2 Thousand |
| 22 Sep, 2022 | 3.33 | 3.41 | 3.16 | 3.27 | 25.5 Thousand |
| 21 Sep, 2022 | 3.55 | 3.55 | 3.21 | 3.25 | 43.4 Thousand |
| 20 Sep, 2022 | 3.41 | 3.68 | 3.41 | 3.5 | 18.5 Thousand |
| 19 Sep, 2022 | 3.67 | 3.72 | 3.35 | 3.51 | 86.1 Thousand |
| 16 Sep, 2022 | 3.81 | 3.93 | 3.68 | 3.79 | 121.7 Thousand |
| 15 Sep, 2022 | 3.89 | 3.95 | 3.87 | 3.9 | 17 Thousand |
| 14 Sep, 2022 | 3.8 | 3.95 | 3.8 | 3.87 | 35.9 Thousand |
| 13 Sep, 2022 | 3.84 | 3.98 | 3.8 | 3.81 | 34.6 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME