Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.24 | 3.33 | 3.2 | 3.3 | 19.5 Thousand |
| 07 Oct, 2022 | 3.13 | 3.3 | 3.01 | 3.25 | 56.5 Thousand |
| 06 Oct, 2022 | 3.23 | 3.36 | 3.0 | 3.12 | 50.9 Thousand |
| 05 Oct, 2022 | 3.06 | 3.17 | 3.02 | 3.12 | 73.5 Thousand |
| 04 Oct, 2022 | 3.3 | 3.44 | 3.07 | 3.11 | 59.1 Thousand |
| 03 Oct, 2022 | 3.21 | 3.47 | 3.18 | 3.35 | 31.9 Thousand |
| 30 Sep, 2022 | 3.19 | 3.45 | 3.18 | 3.26 | 19.5 Thousand |
| 29 Sep, 2022 | 3.35 | 3.48 | 3.13 | 3.17 | 11.4 Thousand |
| 28 Sep, 2022 | 3.35 | 3.42 | 3.31 | 3.35 | 18.5 Thousand |
| 27 Sep, 2022 | 3.34 | 3.45 | 3.16 | 3.25 | 11.1 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME