Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.73 | 3.93 | 3.69 | 3.84 | 18.1 Thousand |
| 06 Jul, 2022 | 3.65 | 3.79 | 3.6 | 3.65 | 13.5 Thousand |
| 05 Jul, 2022 | 3.38 | 3.79 | 3.35 | 3.71 | 42 Thousand |
| 01 Jul, 2022 | 3.51 | 3.79 | 3.46 | 3.47 | 48.7 Thousand |
| 30 Jun, 2022 | 3.56 | 3.67 | 3.53 | 3.6 | 13.8 Thousand |
| 29 Jun, 2022 | 3.84 | 3.89 | 3.59 | 3.59 | 23.9 Thousand |
| 28 Jun, 2022 | 4.2 | 4.2 | 3.81 | 3.83 | 37.4 Thousand |
| 27 Jun, 2022 | 3.9 | 4.24 | 3.85 | 4.2 | 69.8 Thousand |
| 24 Jun, 2022 | 3.9 | 3.98 | 3.76 | 3.92 | 76.3 Thousand |
| 23 Jun, 2022 | 3.66 | 3.93 | 3.66 | 3.88 | 57.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME