Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.86 | 4.03 | 3.86 | 3.94 | 20.4 Thousand |
| 09 Sep, 2022 | 4.02 | 4.02 | 3.88 | 3.88 | 16.1 Thousand |
| 08 Sep, 2022 | 3.93 | 4.05 | 3.85 | 4.05 | 95.2 Thousand |
| 07 Sep, 2022 | 3.53 | 3.97 | 3.5 | 3.94 | 67.9 Thousand |
| 06 Sep, 2022 | 3.72 | 3.73 | 3.48 | 3.54 | 39.9 Thousand |
| 02 Sep, 2022 | 3.42 | 3.65 | 3.35 | 3.65 | 69.1 Thousand |
| 01 Sep, 2022 | 3.42 | 3.48 | 3.3 | 3.43 | 34.4 Thousand |
| 31 Aug, 2022 | 3.34 | 3.56 | 3.25 | 3.45 | 41.2 Thousand |
| 30 Aug, 2022 | 3.46 | 3.59 | 3.25 | 3.39 | 36.2 Thousand |
| 29 Aug, 2022 | 3.6 | 3.68 | 3.4 | 3.59 | 19.2 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME