Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.25 | 4.25 | 3.92 | 3.97 | 68.7 Thousand |
| 03 Aug, 2022 | 4.03 | 4.2 | 3.99 | 4.11 | 37.1 Thousand |
| 02 Aug, 2022 | 3.9 | 4.13 | 3.86 | 3.99 | 29 Thousand |
| 01 Aug, 2022 | 4.0 | 4.05 | 3.85 | 3.9 | 31.6 Thousand |
| 29 Jul, 2022 | 4.1 | 4.27 | 3.97 | 3.98 | 94.5 Thousand |
| 28 Jul, 2022 | 4.09 | 4.19 | 4.0 | 4.12 | 45.2 Thousand |
| 27 Jul, 2022 | 4.0 | 4.18 | 3.96 | 4.14 | 39.4 Thousand |
| 26 Jul, 2022 | 4.0 | 4.09 | 3.96 | 3.97 | 24.2 Thousand |
| 25 Jul, 2022 | 4.13 | 4.26 | 4.0 | 4.06 | 60.4 Thousand |
| 22 Jul, 2022 | 4.1 | 4.24 | 4.03 | 4.2 | 59.6 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME