Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 4.02 | 4.02 | 3.81 | 3.82 | 27.7 Thousand |
| 17 Aug, 2022 | 4.01 | 4.05 | 3.94 | 3.95 | 21 Thousand |
| 16 Aug, 2022 | 4.12 | 4.17 | 4.0 | 4.0 | 31.9 Thousand |
| 15 Aug, 2022 | 4.19 | 4.2 | 4.05 | 4.15 | 20.3 Thousand |
| 12 Aug, 2022 | 3.98 | 4.21 | 3.97 | 4.15 | 19 Thousand |
| 11 Aug, 2022 | 4.05 | 4.19 | 3.98 | 4.01 | 30.7 Thousand |
| 10 Aug, 2022 | 4.02 | 4.17 | 3.96 | 4.1 | 20.3 Thousand |
| 09 Aug, 2022 | 4.12 | 4.17 | 3.96 | 3.99 | 11.6 Thousand |
| 08 Aug, 2022 | 4.28 | 4.28 | 3.98 | 4.21 | 36.5 Thousand |
| 05 Aug, 2022 | 3.97 | 4.14 | 3.91 | 4.01 | 41 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME