Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 2.98 | 3.08 | 2.97 | 3.03 | 16.5 Thousand |
| 18 Nov, 2022 | 3.18 | 3.2 | 3.03 | 3.09 | 27.2 Thousand |
| 17 Nov, 2022 | 3.27 | 3.28 | 3.08 | 3.17 | 11.5 Thousand |
| 16 Nov, 2022 | 3.1 | 3.15 | 3.03 | 3.14 | 17.7 Thousand |
| 15 Nov, 2022 | 3.15 | 3.15 | 3.07 | 3.12 | 5800.00 |
| 14 Nov, 2022 | 3.25 | 3.25 | 3.08 | 3.1 | 17.6 Thousand |
| 11 Nov, 2022 | 3.26 | 3.31 | 3.18 | 3.21 | 37.9 Thousand |
| 10 Nov, 2022 | 3.04 | 3.2 | 3.02 | 3.17 | 20 Thousand |
| 09 Nov, 2022 | 3.04 | 3.14 | 2.98 | 3.07 | 17.8 Thousand |
| 08 Nov, 2022 | 3.0 | 3.23 | 2.96 | 3.09 | 32.1 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME