Gain Therapeutics Inc (GANX)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.67 | 3.72 | 3.35 | 3.51 | 86.1 Thousand |
| 16 Sep, 2022 | 3.81 | 3.93 | 3.68 | 3.79 | 121.7 Thousand |
| 15 Sep, 2022 | 3.89 | 3.95 | 3.87 | 3.9 | 17 Thousand |
| 14 Sep, 2022 | 3.8 | 3.95 | 3.8 | 3.87 | 35.9 Thousand |
| 13 Sep, 2022 | 3.84 | 3.98 | 3.8 | 3.81 | 34.6 Thousand |
| 12 Sep, 2022 | 3.86 | 4.03 | 3.86 | 3.94 | 20.4 Thousand |
| 09 Sep, 2022 | 4.02 | 4.02 | 3.88 | 3.88 | 16.1 Thousand |
| 08 Sep, 2022 | 3.93 | 4.05 | 3.85 | 4.05 | 95.2 Thousand |
| 07 Sep, 2022 | 3.53 | 3.97 | 3.5 | 3.94 | 67.9 Thousand |
| 06 Sep, 2022 | 3.72 | 3.73 | 3.48 | 3.54 | 39.9 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME