Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.2 | 3.23 | 3.17 | 3.18 | 14.9 Thousand |
| 04 Jan, 2023 | 3.16 | 3.27 | 3.15 | 3.25 | 12.3 Thousand |
| 03 Jan, 2023 | 3.24 | 3.26 | 3.18 | 3.24 | 41.4 Thousand |
| 30 Dec, 2022 | 2.99 | 3.16 | 2.94 | 3.13 | 71.8 Thousand |
| 29 Dec, 2022 | 2.9 | 3.05 | 2.8 | 3.05 | 125.5 Thousand |
| 28 Dec, 2022 | 2.94 | 2.99 | 2.81 | 2.89 | 50.3 Thousand |
| 27 Dec, 2022 | 3.17 | 3.17 | 2.93 | 3.0 | 66.3 Thousand |
| 23 Dec, 2022 | 2.92 | 3.15 | 2.89 | 3.15 | 46.1 Thousand |
| 22 Dec, 2022 | 3.0 | 3.06 | 2.95 | 2.95 | 28.7 Thousand |
| 21 Dec, 2022 | 3.0 | 3.15 | 2.95 | 2.95 | 32.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME