Gain Therapeutics Inc (GANX)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 3.21 | 3.47 | 3.18 | 3.35 | 31.9 Thousand |
| 30 Sep, 2022 | 3.19 | 3.45 | 3.18 | 3.26 | 19.5 Thousand |
| 29 Sep, 2022 | 3.35 | 3.48 | 3.13 | 3.17 | 11.4 Thousand |
| 28 Sep, 2022 | 3.35 | 3.42 | 3.31 | 3.35 | 18.5 Thousand |
| 27 Sep, 2022 | 3.34 | 3.45 | 3.16 | 3.25 | 11.1 Thousand |
| 26 Sep, 2022 | 3.25 | 3.48 | 3.18 | 3.28 | 28.1 Thousand |
| 23 Sep, 2022 | 3.21 | 3.52 | 3.12 | 3.33 | 31.2 Thousand |
| 22 Sep, 2022 | 3.33 | 3.41 | 3.16 | 3.27 | 25.5 Thousand |
| 21 Sep, 2022 | 3.55 | 3.55 | 3.21 | 3.25 | 43.4 Thousand |
| 20 Sep, 2022 | 3.41 | 3.68 | 3.41 | 3.5 | 18.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME