Gain Therapeutics Inc (GANX)
USD 1.74
(-10.77%)
USD 1.74
(-10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.3 | 3.3 | 3.17 | 3.18 | 17.3 Thousand |
| 01 Nov, 2022 | 3.42 | 3.44 | 3.14 | 3.34 | 11.2 Thousand |
| 31 Oct, 2022 | 3.31 | 3.36 | 3.29 | 3.34 | 22.7 Thousand |
| 28 Oct, 2022 | 3.25 | 3.35 | 3.25 | 3.33 | 24.1 Thousand |
| 27 Oct, 2022 | 3.35 | 3.35 | 3.22 | 3.25 | 14.1 Thousand |
| 26 Oct, 2022 | 3.31 | 3.4 | 3.29 | 3.34 | 53.3 Thousand |
| 25 Oct, 2022 | 3.11 | 3.31 | 3.11 | 3.28 | 25.4 Thousand |
| 24 Oct, 2022 | 3.1 | 3.1 | 2.96 | 3.06 | 21.9 Thousand |
| 21 Oct, 2022 | 3.12 | 3.12 | 2.91 | 3.1 | 48.1 Thousand |
| 20 Oct, 2022 | 3.09 | 3.18 | 3.06 | 3.1 | 28 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME