Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.92 | 3.92 | 3.59 | 3.62 | 52.5 Thousand |
| 03 Mar, 2023 | 3.98 | 3.98 | 3.89 | 3.94 | 8100.00 |
| 02 Mar, 2023 | 3.97 | 3.99 | 3.81 | 3.9 | 16.6 Thousand |
| 01 Mar, 2023 | 4.18 | 4.18 | 3.97 | 3.97 | 12.8 Thousand |
| 28 Feb, 2023 | 4.29 | 4.29 | 4.16 | 4.16 | 12 Thousand |
| 27 Feb, 2023 | 4.28 | 4.3 | 4.14 | 4.3 | 59.9 Thousand |
| 24 Feb, 2023 | 4.24 | 4.28 | 4.14 | 4.2 | 50.7 Thousand |
| 23 Feb, 2023 | 4.19 | 4.27 | 4.06 | 4.24 | 70.5 Thousand |
| 22 Feb, 2023 | 4.03 | 4.22 | 3.98 | 4.19 | 29.6 Thousand |
| 21 Feb, 2023 | 4.11 | 4.11 | 4.05 | 4.06 | 46.4 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME