Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.08 | 4.23 | 4.07 | 4.12 | 63.1 Thousand |
| 16 Feb, 2023 | 3.9 | 4.1 | 3.9 | 4.1 | 23.2 Thousand |
| 15 Feb, 2023 | 4.0 | 4.0 | 3.88 | 3.9 | 45 Thousand |
| 14 Feb, 2023 | 4.0 | 4.09 | 3.97 | 3.97 | 42.6 Thousand |
| 13 Feb, 2023 | 4.19 | 4.23 | 4.02 | 4.02 | 34.7 Thousand |
| 10 Feb, 2023 | 3.97 | 4.1 | 3.91 | 4.1 | 18.5 Thousand |
| 09 Feb, 2023 | 4.19 | 4.19 | 3.91 | 3.96 | 19.3 Thousand |
| 08 Feb, 2023 | 4.08 | 4.2 | 4.08 | 4.11 | 10.5 Thousand |
| 07 Feb, 2023 | 4.07 | 4.18 | 4.02 | 4.11 | 28.6 Thousand |
| 06 Feb, 2023 | 4.03 | 4.08 | 3.93 | 4.08 | 17.9 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME