Gain Therapeutics Inc (GANX)
USD 1.92
(-5.42%)
USD 1.92
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 3.16 | 3.26 | 3.12 | 3.15 | 21.3 Thousand |
| 17 Oct, 2022 | 3.17 | 3.24 | 3.12 | 3.18 | 35.9 Thousand |
| 14 Oct, 2022 | 3.19 | 3.44 | 3.14 | 3.15 | 16 Thousand |
| 13 Oct, 2022 | 3.06 | 3.27 | 3.05 | 3.18 | 29.6 Thousand |
| 12 Oct, 2022 | 3.21 | 3.29 | 2.98 | 3.19 | 37.4 Thousand |
| 11 Oct, 2022 | 3.36 | 3.39 | 3.21 | 3.21 | 41.3 Thousand |
| 10 Oct, 2022 | 3.24 | 3.33 | 3.2 | 3.3 | 19.5 Thousand |
| 07 Oct, 2022 | 3.13 | 3.3 | 3.01 | 3.25 | 56.5 Thousand |
| 06 Oct, 2022 | 3.23 | 3.36 | 3.0 | 3.12 | 50.9 Thousand |
| 05 Oct, 2022 | 3.06 | 3.17 | 3.02 | 3.12 | 73.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME