Gain Therapeutics Inc (GANX)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 2.97 | 3.0 | 2.9 | 2.98 | 28.4 Thousand |
| 15 Dec, 2022 | 2.98 | 3.02 | 2.91 | 3.0 | 79.5 Thousand |
| 14 Dec, 2022 | 3.0 | 3.06 | 2.96 | 3.01 | 79.2 Thousand |
| 13 Dec, 2022 | 3.05 | 3.09 | 2.96 | 3.05 | 48.5 Thousand |
| 12 Dec, 2022 | 3.15 | 3.15 | 3.0 | 3.05 | 24.9 Thousand |
| 09 Dec, 2022 | 3.26 | 3.27 | 3.1 | 3.12 | 42 Thousand |
| 08 Dec, 2022 | 3.25 | 3.28 | 3.18 | 3.21 | 27.1 Thousand |
| 07 Dec, 2022 | 3.27 | 3.29 | 3.22 | 3.27 | 20.4 Thousand |
| 06 Dec, 2022 | 3.29 | 3.29 | 3.18 | 3.27 | 16.8 Thousand |
| 05 Dec, 2022 | 3.25 | 3.4 | 3.23 | 3.29 | 81.3 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME