Gain Therapeutics Inc (GANX)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.77 | 3.78 | 3.5 | 3.71 | 42.2 Thousand |
| 17 Jan, 2023 | 3.89 | 3.89 | 3.73 | 3.76 | 49.3 Thousand |
| 13 Jan, 2023 | 3.77 | 3.99 | 3.74 | 3.88 | 63.7 Thousand |
| 12 Jan, 2023 | 3.7 | 3.8 | 3.61 | 3.79 | 47.3 Thousand |
| 11 Jan, 2023 | 3.47 | 3.7 | 3.45 | 3.69 | 71.4 Thousand |
| 10 Jan, 2023 | 3.27 | 3.5 | 3.19 | 3.47 | 73.8 Thousand |
| 09 Jan, 2023 | 3.25 | 3.4 | 3.17 | 3.26 | 51.8 Thousand |
| 06 Jan, 2023 | 3.22 | 3.25 | 3.21 | 3.24 | 14.4 Thousand |
| 05 Jan, 2023 | 3.2 | 3.23 | 3.17 | 3.18 | 14.9 Thousand |
| 04 Jan, 2023 | 3.16 | 3.27 | 3.15 | 3.25 | 12.3 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME