Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.04 | 5.19 | 4.94 | 4.95 | 43.3 Thousand |
| 15 May, 2023 | 5.18 | 5.25 | 5.03 | 5.08 | 48.3 Thousand |
| 12 May, 2023 | 5.24 | 5.45 | 4.98 | 5.17 | 81.7 Thousand |
| 11 May, 2023 | 5.12 | 5.22 | 5.06 | 5.15 | 21.3 Thousand |
| 10 May, 2023 | 5.09 | 5.28 | 5.05 | 5.18 | 42.9 Thousand |
| 09 May, 2023 | 5.2 | 5.45 | 5.01 | 5.16 | 66.3 Thousand |
| 08 May, 2023 | 5.61 | 5.61 | 5.23 | 5.32 | 96.4 Thousand |
| 05 May, 2023 | 5.21 | 5.65 | 5.1 | 5.5 | 116.5 Thousand |
| 04 May, 2023 | 5.22 | 5.31 | 5.0 | 5.15 | 93.9 Thousand |
| 03 May, 2023 | 5.25 | 5.28 | 5.16 | 5.16 | 44.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME