Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.98 | 5.1 | 4.87 | 4.96 | 31.9 Thousand |
| 13 Jun, 2023 | 4.9 | 5.0 | 4.85 | 4.98 | 47.8 Thousand |
| 12 Jun, 2023 | 4.94 | 4.98 | 4.81 | 4.87 | 45.8 Thousand |
| 09 Jun, 2023 | 4.79 | 4.99 | 4.79 | 4.87 | 78.7 Thousand |
| 08 Jun, 2023 | 4.89 | 4.97 | 4.8 | 4.8 | 14.2 Thousand |
| 07 Jun, 2023 | 4.94 | 4.99 | 4.76 | 4.85 | 39.6 Thousand |
| 06 Jun, 2023 | 5.03 | 5.22 | 4.8 | 4.86 | 70.9 Thousand |
| 05 Jun, 2023 | 4.97 | 5.19 | 4.95 | 5.06 | 58.6 Thousand |
| 02 Jun, 2023 | 4.8 | 5.0 | 4.69 | 4.93 | 47.7 Thousand |
| 01 Jun, 2023 | 4.74 | 4.92 | 4.63 | 4.81 | 48.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME