Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.7 | 4.98 | 4.58 | 4.9 | 223.8 Thousand |
| 17 Mar, 2023 | 4.8 | 4.95 | 4.62 | 4.62 | 102.1 Thousand |
| 16 Mar, 2023 | 4.36 | 4.8 | 4.31 | 4.68 | 206.2 Thousand |
| 15 Mar, 2023 | 4.19 | 4.5 | 4.19 | 4.42 | 143.6 Thousand |
| 14 Mar, 2023 | 4.12 | 4.39 | 4.11 | 4.21 | 243.7 Thousand |
| 13 Mar, 2023 | 3.9 | 4.2 | 3.85 | 4.13 | 282.1 Thousand |
| 10 Mar, 2023 | 3.74 | 3.9 | 3.63 | 3.67 | 24.5 Thousand |
| 09 Mar, 2023 | 3.99 | 3.99 | 3.74 | 3.74 | 13.3 Thousand |
| 08 Mar, 2023 | 3.87 | 3.94 | 3.81 | 3.94 | 10.3 Thousand |
| 07 Mar, 2023 | 3.59 | 4.09 | 3.59 | 3.82 | 9500.00 |
GASS
GAUZ
GBDC
GALT
GAMB
GAME