Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.58 | 4.7 | 4.55 | 4.61 | 42.7 Thousand |
| 30 May, 2023 | 4.58 | 4.76 | 4.5 | 4.59 | 15.2 Thousand |
| 26 May, 2023 | 4.58 | 4.69 | 4.51 | 4.59 | 34.1 Thousand |
| 25 May, 2023 | 4.77 | 4.78 | 4.4 | 4.61 | 119.1 Thousand |
| 24 May, 2023 | 4.81 | 4.86 | 4.67 | 4.8 | 21.4 Thousand |
| 23 May, 2023 | 4.9 | 5.1 | 4.51 | 4.87 | 75.9 Thousand |
| 22 May, 2023 | 4.97 | 5.04 | 4.77 | 4.92 | 26.8 Thousand |
| 19 May, 2023 | 4.79 | 5.02 | 4.79 | 4.97 | 36.3 Thousand |
| 18 May, 2023 | 4.98 | 5.03 | 4.67 | 4.78 | 182.5 Thousand |
| 17 May, 2023 | 4.92 | 5.09 | 4.85 | 5.03 | 24.2 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME