Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.23 | 5.29 | 5.16 | 5.24 | 30.6 Thousand |
| 01 May, 2023 | 5.11 | 5.29 | 4.96 | 5.23 | 57.4 Thousand |
| 28 Apr, 2023 | 4.88 | 5.17 | 4.81 | 5.03 | 55.3 Thousand |
| 27 Apr, 2023 | 5.09 | 5.15 | 4.83 | 4.95 | 61 Thousand |
| 26 Apr, 2023 | 4.93 | 5.27 | 4.8 | 5.14 | 162.5 Thousand |
| 25 Apr, 2023 | 4.92 | 5.02 | 4.76 | 4.94 | 80.3 Thousand |
| 24 Apr, 2023 | 5.47 | 5.55 | 4.88 | 5.02 | 313.7 Thousand |
| 21 Apr, 2023 | 5.88 | 6.19 | 5.05 | 5.43 | 994 Thousand |
| 20 Apr, 2023 | 4.97 | 5.08 | 4.93 | 5.0 | 151.6 Thousand |
| 19 Apr, 2023 | 4.82 | 5.08 | 4.82 | 4.97 | 44 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME