Gain Therapeutics Inc (GANX)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.98 | 4.06 | 3.83 | 3.97 | 30.8 Thousand |
| 31 Jan, 2023 | 3.98 | 4.05 | 3.91 | 3.95 | 30.5 Thousand |
| 30 Jan, 2023 | 4.1 | 4.1 | 3.88 | 3.9 | 41.9 Thousand |
| 27 Jan, 2023 | 4.22 | 4.22 | 4.01 | 4.07 | 40.5 Thousand |
| 26 Jan, 2023 | 4.36 | 4.4 | 4.23 | 4.25 | 34.8 Thousand |
| 25 Jan, 2023 | 4.25 | 4.44 | 4.14 | 4.35 | 57.3 Thousand |
| 24 Jan, 2023 | 4.05 | 4.32 | 3.93 | 4.25 | 92.1 Thousand |
| 23 Jan, 2023 | 3.83 | 4.15 | 3.83 | 4.1 | 99.2 Thousand |
| 20 Jan, 2023 | 3.69 | 3.9 | 3.64 | 3.82 | 26.3 Thousand |
| 19 Jan, 2023 | 3.64 | 3.78 | 3.59 | 3.7 | 21.7 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME