Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.29 | 3.29 | 3.18 | 3.27 | 16.8 Thousand |
| 05 Dec, 2022 | 3.25 | 3.4 | 3.23 | 3.29 | 81.3 Thousand |
| 02 Dec, 2022 | 3.04 | 3.25 | 3.01 | 3.24 | 45.7 Thousand |
| 01 Dec, 2022 | 3.05 | 3.08 | 3.03 | 3.06 | 9200.00 |
| 30 Nov, 2022 | 3.04 | 3.1 | 3.01 | 3.04 | 7100.00 |
| 29 Nov, 2022 | 3.06 | 3.1 | 3.0 | 3.02 | 9300.00 |
| 28 Nov, 2022 | 3.1 | 3.1 | 3.0 | 3.05 | 17 Thousand |
| 25 Nov, 2022 | 3.08 | 3.1 | 3.06 | 3.1 | 6700.00 |
| 23 Nov, 2022 | 3.08 | 3.1 | 3.01 | 3.09 | 18.7 Thousand |
| 22 Nov, 2022 | 3.05 | 3.1 | 3.0 | 3.08 | 26 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME