Gain Therapeutics Inc (GANX)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.42 | 3.65 | 3.35 | 3.65 | 69.1 Thousand |
| 01 Sep, 2022 | 3.42 | 3.48 | 3.3 | 3.43 | 34.4 Thousand |
| 31 Aug, 2022 | 3.34 | 3.56 | 3.25 | 3.45 | 41.2 Thousand |
| 30 Aug, 2022 | 3.46 | 3.59 | 3.25 | 3.39 | 36.2 Thousand |
| 29 Aug, 2022 | 3.6 | 3.68 | 3.4 | 3.59 | 19.2 Thousand |
| 26 Aug, 2022 | 3.51 | 3.74 | 3.51 | 3.6 | 28.2 Thousand |
| 25 Aug, 2022 | 3.53 | 3.74 | 3.48 | 3.52 | 41.7 Thousand |
| 24 Aug, 2022 | 3.47 | 3.55 | 3.34 | 3.44 | 46.7 Thousand |
| 23 Aug, 2022 | 3.46 | 3.58 | 3.26 | 3.41 | 45.4 Thousand |
| 22 Aug, 2022 | 3.56 | 3.92 | 3.25 | 3.25 | 102.4 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME