Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 4.03 | 4.2 | 4.01 | 4.14 | 38.7 Thousand |
| 20 Jul, 2022 | 3.87 | 4.01 | 3.87 | 3.98 | 21.1 Thousand |
| 19 Jul, 2022 | 3.9 | 3.99 | 3.78 | 3.84 | 28.7 Thousand |
| 18 Jul, 2022 | 3.98 | 4.12 | 3.87 | 3.89 | 56.2 Thousand |
| 15 Jul, 2022 | 4.01 | 4.04 | 3.79 | 4.01 | 43.3 Thousand |
| 14 Jul, 2022 | 3.77 | 4.05 | 3.77 | 3.9 | 237 Thousand |
| 13 Jul, 2022 | 3.6 | 3.95 | 3.56 | 3.89 | 47.3 Thousand |
| 12 Jul, 2022 | 3.76 | 3.81 | 3.6 | 3.61 | 22.2 Thousand |
| 11 Jul, 2022 | 3.8 | 3.88 | 3.62 | 3.64 | 17.6 Thousand |
| 08 Jul, 2022 | 3.84 | 3.85 | 3.72 | 3.8 | 11.4 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME