Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.1 | 3.1 | 2.96 | 3.06 | 21.9 Thousand |
| 21 Oct, 2022 | 3.12 | 3.12 | 2.91 | 3.1 | 48.1 Thousand |
| 20 Oct, 2022 | 3.09 | 3.18 | 3.06 | 3.1 | 28 Thousand |
| 19 Oct, 2022 | 3.12 | 3.21 | 3.04 | 3.04 | 22.4 Thousand |
| 18 Oct, 2022 | 3.16 | 3.26 | 3.12 | 3.15 | 21.3 Thousand |
| 17 Oct, 2022 | 3.17 | 3.24 | 3.12 | 3.18 | 35.9 Thousand |
| 14 Oct, 2022 | 3.19 | 3.44 | 3.14 | 3.15 | 16 Thousand |
| 13 Oct, 2022 | 3.06 | 3.27 | 3.05 | 3.18 | 29.6 Thousand |
| 12 Oct, 2022 | 3.21 | 3.29 | 2.98 | 3.19 | 37.4 Thousand |
| 11 Oct, 2022 | 3.36 | 3.39 | 3.21 | 3.21 | 41.3 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME