Gain Therapeutics Inc (GANX)
USD 1.99
(4.19%)
USD 1.99
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 3.54 | 3.54 | 3.27 | 3.36 | 41 Thousand |
| 24 Feb, 2022 | 3.32 | 3.5 | 2.98 | 3.48 | 33.4 Thousand |
| 23 Feb, 2022 | 3.89 | 3.89 | 3.44 | 3.48 | 59.8 Thousand |
| 22 Feb, 2022 | 3.67 | 3.93 | 3.57 | 3.8 | 18.5 Thousand |
| 18 Feb, 2022 | 4.0 | 4.0 | 3.72 | 3.77 | 63.3 Thousand |
| 17 Feb, 2022 | 4.41 | 4.41 | 3.96 | 4.11 | 37.6 Thousand |
| 16 Feb, 2022 | 4.32 | 4.32 | 3.97 | 4.25 | 27.1 Thousand |
| 15 Feb, 2022 | 4.18 | 4.37 | 3.91 | 4.18 | 27.5 Thousand |
| 14 Feb, 2022 | 4.15 | 4.52 | 4.1 | 4.16 | 18.2 Thousand |
| 11 Feb, 2022 | 4.18 | 4.23 | 4.0 | 4.15 | 42.8 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME