Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.29 | 1.3 | 1.23 | 1.25 | 325.11 Thousand |
| 26 Jun, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 239.5 Thousand |
| 25 Jun, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 587.07 Thousand |
| 24 Jun, 2024 | 1.3 | 1.32 | 1.24 | 1.29 | 270.34 Thousand |
| 21 Jun, 2024 | 1.31 | 1.32 | 1.23 | 1.29 | 380.74 Thousand |
| 20 Jun, 2024 | 1.28 | 1.3 | 1.2 | 1.3 | 568.82 Thousand |
| 18 Jun, 2024 | 1.31 | 1.36 | 1.26 | 1.28 | 455.47 Thousand |
| 17 Jun, 2024 | 1.28 | 1.38 | 1.27 | 1.32 | 1.02 Million |
| 14 Jun, 2024 | 1.46 | 1.46 | 1.23 | 1.24 | 3.08 Million |
| 13 Jun, 2024 | 2.14 | 2.18 | 1.8 | 1.89 | 541.78 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME