Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.91 | 3.95 | 3.7 | 3.77 | 57.16 Thousand |
| 31 Jan, 2024 | 3.96 | 3.99 | 3.8 | 3.87 | 102.57 Thousand |
| 30 Jan, 2024 | 3.99 | 4.02 | 3.71 | 3.87 | 149.74 Thousand |
| 29 Jan, 2024 | 3.76 | 4.08 | 3.76 | 3.99 | 233.72 Thousand |
| 26 Jan, 2024 | 3.54 | 3.9 | 3.54 | 3.75 | 110.49 Thousand |
| 25 Jan, 2024 | 3.31 | 3.55 | 3.25 | 3.55 | 92.07 Thousand |
| 24 Jan, 2024 | 3.41 | 3.42 | 3.21 | 3.27 | 83.52 Thousand |
| 23 Jan, 2024 | 3.36 | 3.51 | 3.3 | 3.35 | 25.02 Thousand |
| 22 Jan, 2024 | 3.35 | 3.44 | 3.19 | 3.42 | 88.08 Thousand |
| 19 Jan, 2024 | 3.38 | 3.44 | 3.18 | 3.33 | 49.68 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY