Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.81 | 4.91 | 4.65 | 4.8 | 102.74 Thousand |
| 14 Feb, 2024 | 4.51 | 4.75 | 4.51 | 4.73 | 141.3 Thousand |
| 13 Feb, 2024 | 4.76 | 4.84 | 4.5 | 4.51 | 149.4 Thousand |
| 12 Feb, 2024 | 5.16 | 5.3 | 4.76 | 4.78 | 233.33 Thousand |
| 09 Feb, 2024 | 4.96 | 5.3 | 4.91 | 5.04 | 586.5 Thousand |
| 08 Feb, 2024 | 4.89 | 5.19 | 4.61 | 4.84 | 575.71 Thousand |
| 07 Feb, 2024 | 4.57 | 5.33 | 4.39 | 4.75 | 1.45 Million |
| 06 Feb, 2024 | 4.37 | 4.7 | 4.26 | 4.47 | 230.88 Thousand |
| 05 Feb, 2024 | 3.98 | 4.5 | 3.83 | 4.39 | 286.44 Thousand |
| 02 Feb, 2024 | 3.77 | 3.97 | 3.63 | 3.94 | 70.88 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY