Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.05 | 231.87 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 258.16 Thousand |
| 24 Jul, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 273.7 Thousand |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.05 | 1.12 | 542.04 Thousand |
| 22 Jul, 2024 | 1.23 | 1.24 | 1.15 | 1.16 | 119.46 Thousand |
| 19 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 82.71 Thousand |
| 18 Jul, 2024 | 1.25 | 1.29 | 1.22 | 1.22 | 201.99 Thousand |
| 17 Jul, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 111.97 Thousand |
| 16 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 120.28 Thousand |
| 15 Jul, 2024 | 1.33 | 1.37 | 1.22 | 1.25 | 286.99 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME