Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.64 | 4.7 | 4.52 | 4.68 | 103.24 Thousand |
| 29 Feb, 2024 | 4.53 | 4.62 | 4.44 | 4.49 | 63.1 Thousand |
| 28 Feb, 2024 | 4.64 | 4.8 | 4.46 | 4.46 | 71.13 Thousand |
| 27 Feb, 2024 | 4.57 | 4.7 | 4.4 | 4.63 | 104.7 Thousand |
| 26 Feb, 2024 | 4.52 | 4.75 | 4.42 | 4.5 | 65.84 Thousand |
| 23 Feb, 2024 | 4.39 | 4.64 | 4.36 | 4.55 | 61.31 Thousand |
| 22 Feb, 2024 | 4.38 | 4.5 | 4.1 | 4.44 | 196.21 Thousand |
| 21 Feb, 2024 | 4.67 | 4.75 | 4.39 | 4.42 | 128.21 Thousand |
| 20 Feb, 2024 | 4.78 | 4.89 | 4.66 | 4.67 | 80.18 Thousand |
| 16 Feb, 2024 | 4.78 | 4.92 | 4.62 | 4.82 | 98.04 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY