Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.36 | 3.64 | 3.36 | 3.49 | 43.04 Thousand |
| 11 Jan, 2024 | 3.46 | 3.62 | 3.3 | 3.4 | 91.88 Thousand |
| 10 Jan, 2024 | 3.74 | 3.74 | 3.24 | 3.49 | 162.06 Thousand |
| 09 Jan, 2024 | 3.88 | 3.9 | 3.58 | 3.73 | 117.55 Thousand |
| 08 Jan, 2024 | 3.81 | 3.96 | 3.56 | 3.92 | 261.11 Thousand |
| 05 Jan, 2024 | 3.62 | 3.75 | 3.55 | 3.75 | 115.53 Thousand |
| 04 Jan, 2024 | 3.76 | 3.76 | 3.53 | 3.64 | 142.83 Thousand |
| 03 Jan, 2024 | 3.73 | 3.73 | 3.3 | 3.53 | 216.61 Thousand |
| 02 Jan, 2024 | 3.3 | 4.28 | 3.3 | 3.63 | 367.97 Thousand |
| 29 Dec, 2023 | 2.97 | 3.42 | 2.86 | 3.27 | 284.96 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY