Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.0 | 4.0 | 3.57 | 3.83 | 129.11 Thousand |
| 28 Mar, 2024 | 3.69 | 3.95 | 3.68 | 3.77 | 102.21 Thousand |
| 27 Mar, 2024 | 3.84 | 3.9 | 3.6 | 3.73 | 114.01 Thousand |
| 26 Mar, 2024 | 3.65 | 3.96 | 3.57 | 3.8 | 145.67 Thousand |
| 25 Mar, 2024 | 4.1 | 4.1 | 3.55 | 3.65 | 210.37 Thousand |
| 22 Mar, 2024 | 4.37 | 4.45 | 3.8 | 4.06 | 246.92 Thousand |
| 21 Mar, 2024 | 4.28 | 4.63 | 4.21 | 4.37 | 214.88 Thousand |
| 20 Mar, 2024 | 4.28 | 4.35 | 4.09 | 4.26 | 78.32 Thousand |
| 19 Mar, 2024 | 4.38 | 4.38 | 4.2 | 4.25 | 44.21 Thousand |
| 18 Mar, 2024 | 4.32 | 4.5 | 4.25 | 4.36 | 70.79 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY