Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.01 | 3.03 | 2.89 | 3.0 | 38.57 Thousand |
| 26 Apr, 2024 | 3.09 | 3.18 | 2.89 | 3.03 | 179.29 Thousand |
| 25 Apr, 2024 | 3.1 | 3.2 | 2.95 | 3.07 | 142.42 Thousand |
| 24 Apr, 2024 | 3.54 | 3.65 | 3.12 | 3.19 | 146.81 Thousand |
| 23 Apr, 2024 | 3.13 | 3.39 | 3.07 | 3.39 | 66.43 Thousand |
| 22 Apr, 2024 | 3.27 | 3.43 | 3.12 | 3.17 | 53.67 Thousand |
| 19 Apr, 2024 | 3.11 | 3.26 | 3.0 | 3.18 | 71.35 Thousand |
| 18 Apr, 2024 | 3.19 | 3.32 | 3.1 | 3.15 | 78.26 Thousand |
| 17 Apr, 2024 | 3.16 | 3.27 | 3.1 | 3.18 | 80.64 Thousand |
| 16 Apr, 2024 | 3.1 | 3.19 | 2.93 | 3.16 | 111.46 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY