Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.47 | 1.78 | 1.45 | 1.55 | 314.41 Thousand |
| 20 Sep, 2024 | 1.52 | 1.55 | 1.43 | 1.43 | 385.09 Thousand |
| 19 Sep, 2024 | 1.5 | 1.55 | 1.46 | 1.5 | 174.6 Thousand |
| 18 Sep, 2024 | 1.5 | 1.5 | 1.36 | 1.48 | 237.84 Thousand |
| 17 Sep, 2024 | 1.49 | 1.5 | 1.42 | 1.5 | 201.26 Thousand |
| 16 Sep, 2024 | 1.45 | 1.54 | 1.41 | 1.48 | 167.43 Thousand |
| 13 Sep, 2024 | 1.44 | 1.53 | 1.4 | 1.47 | 123.83 Thousand |
| 12 Sep, 2024 | 1.48 | 1.5 | 1.37 | 1.47 | 143.95 Thousand |
| 11 Sep, 2024 | 1.33 | 1.56 | 1.33 | 1.49 | 647.16 Thousand |
| 10 Sep, 2024 | 1.16 | 1.43 | 1.13 | 1.27 | 418.99 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME